Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2286.0 | 2296.0 | 2285.0 | 2288.0 | 4100.00 |
| 07 Jun, 2024 | 2287.0 | 2299.0 | 2282.0 | 2289.0 | 3400.00 |
| 06 Jun, 2024 | 2272.0 | 2287.0 | 2255.0 | 2287.0 | 13.4 Thousand |
| 05 Jun, 2024 | 2295.0 | 2295.0 | 2271.0 | 2272.0 | 5400.00 |
| 04 Jun, 2024 | 2297.0 | 2299.0 | 2280.0 | 2295.0 | 4500.00 |
| 03 Jun, 2024 | 2280.0 | 2299.0 | 2273.0 | 2292.0 | 5900.00 |
| 31 May, 2024 | 2273.0 | 2287.0 | 2254.0 | 2281.0 | 17.2 Thousand |
| 30 May, 2024 | 2201.0 | 2278.0 | 2200.0 | 2268.0 | 20.8 Thousand |
| 29 May, 2024 | 2227.0 | 2234.0 | 2200.0 | 2207.0 | 18.4 Thousand |
| 28 May, 2024 | 2272.0 | 2279.0 | 2220.0 | 2221.0 | 15.1 Thousand |
EWLU
6196
000576
603198
DSGT
000040