Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2330.0 | 2336.0 | 2320.0 | 2323.0 | 10.3 Thousand |
| 05 Jul, 2024 | 2356.0 | 2356.0 | 2322.0 | 2328.0 | 8100.00 |
| 04 Jul, 2024 | 2361.0 | 2361.0 | 2345.0 | 2356.0 | 7300.00 |
| 03 Jul, 2024 | 2351.0 | 2360.0 | 2345.0 | 2360.0 | 7100.00 |
| 02 Jul, 2024 | 2349.0 | 2363.0 | 2346.0 | 2351.0 | 20.6 Thousand |
| 01 Jul, 2024 | 2349.0 | 2349.0 | 2331.0 | 2344.0 | 10.8 Thousand |
| 28 Jun, 2024 | 2348.0 | 2348.0 | 2324.0 | 2342.0 | 8600.00 |
| 27 Jun, 2024 | 2345.0 | 2348.0 | 2310.0 | 2348.0 | 16.5 Thousand |
| 26 Jun, 2024 | 2354.0 | 2354.0 | 2315.0 | 2338.0 | 22.1 Thousand |
| 25 Jun, 2024 | 2268.0 | 2312.0 | 2260.0 | 2310.0 | 19.5 Thousand |
EWLU
6196
000576
603198
DSGT
000040