Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2337.0 | 2357.0 | 2314.0 | 2325.0 | 14 Thousand |
| 22 Jul, 2024 | 2350.0 | 2379.0 | 2337.0 | 2337.0 | 18 Thousand |
| 19 Jul, 2024 | 2347.0 | 2367.0 | 2339.0 | 2351.0 | 13 Thousand |
| 18 Jul, 2024 | 2333.0 | 2369.0 | 2332.0 | 2350.0 | 17.5 Thousand |
| 17 Jul, 2024 | 2359.0 | 2373.0 | 2350.0 | 2358.0 | 8500.00 |
| 16 Jul, 2024 | 2361.0 | 2373.0 | 2349.0 | 2349.0 | 14.7 Thousand |
| 12 Jul, 2024 | 2316.0 | 2360.0 | 2314.0 | 2347.0 | 14 Thousand |
| 11 Jul, 2024 | 2379.0 | 2379.0 | 2327.0 | 2345.0 | 30.3 Thousand |
| 10 Jul, 2024 | 2309.0 | 2314.0 | 2299.0 | 2303.0 | 14.5 Thousand |
| 09 Jul, 2024 | 2321.0 | 2329.0 | 2307.0 | 2315.0 | 14.9 Thousand |
EWLU
6196
000576
603198
DSGT
000040