Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2129.0 2129.0 2081.0 2109.0 40.1 Thousand
18 Aug, 2024 2129.0 2129.0 2081.0 2109.0 40.1 Thousand
16 Aug, 2024 2112.0 2132.0 2075.0 2132.0 64.9 Thousand
15 Aug, 2024 2067.0 2089.0 2050.0 2076.0 54.3 Thousand
14 Aug, 2024 2038.0 2038.0 2019.0 2036.0 50.5 Thousand
13 Aug, 2024 2005.0 2034.0 2005.0 2033.0 67.4 Thousand
12 Aug, 2024 2005.0 2034.0 2005.0 2033.0 67.4 Thousand
09 Aug, 2024 2030.0 2030.0 1970.0 2003.0 57.9 Thousand
08 Aug, 2024 2002.0 2034.0 1988.0 1990.0 69.5 Thousand
07 Aug, 2024 2012.0 2079.0 2000.0 2034.0 42.8 Thousand