Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2081.0 | 2082.0 | 2010.0 | 2025.0 | 20.4 Thousand |
| 10 Sep, 2024 | 2060.0 | 2100.0 | 2060.0 | 2087.0 | 19.9 Thousand |
| 09 Sep, 2024 | 2030.0 | 2060.0 | 2012.0 | 2052.0 | 20 Thousand |
| 08 Sep, 2024 | 2030.0 | 2060.0 | 2012.0 | 2052.0 | 20 Thousand |
| 06 Sep, 2024 | 2044.0 | 2077.0 | 2030.0 | 2059.0 | 26.9 Thousand |
| 05 Sep, 2024 | 2010.0 | 2058.0 | 1983.0 | 2027.0 | 44.8 Thousand |
| 04 Sep, 2024 | 2046.0 | 2050.0 | 2018.0 | 2019.0 | 46.8 Thousand |
| 03 Sep, 2024 | 2057.0 | 2101.0 | 2056.0 | 2095.0 | 29.6 Thousand |
| 02 Sep, 2024 | 2057.0 | 2080.0 | 2039.0 | 2049.0 | 24 Thousand |
| 01 Sep, 2024 | 2057.0 | 2080.0 | 2039.0 | 2049.0 | 24 Thousand |
EWLU
6196
000576
603198
DSGT
000040