Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2200.0 | 2202.0 | 2177.0 | 2183.0 | 18.3 Thousand |
| 26 Sep, 2024 | 2152.0 | 2187.0 | 2142.0 | 2183.0 | 28.8 Thousand |
| 25 Sep, 2024 | 2112.0 | 2139.0 | 2099.0 | 2139.0 | 15.1 Thousand |
| 24 Sep, 2024 | 2127.0 | 2127.0 | 2092.0 | 2098.0 | 10 Thousand |
| 20 Sep, 2024 | 2120.0 | 2120.0 | 2090.0 | 2101.0 | 13.1 Thousand |
| 19 Sep, 2024 | 2109.0 | 2131.0 | 2101.0 | 2120.0 | 23.1 Thousand |
| 18 Sep, 2024 | 2102.0 | 2107.0 | 2082.0 | 2107.0 | 10.3 Thousand |
| 17 Sep, 2024 | 2070.0 | 2094.0 | 2065.0 | 2094.0 | 14.3 Thousand |
| 13 Sep, 2024 | 2081.0 | 2089.0 | 2054.0 | 2070.0 | 22.2 Thousand |
| 12 Sep, 2024 | 2055.0 | 2082.0 | 2055.0 | 2082.0 | 16.3 Thousand |
EWLU
6196
000576
603198
DSGT
000040