Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2013.0 | 2059.0 | 2013.0 | 2053.0 | 38.2 Thousand |
| 29 Aug, 2024 | 2000.0 | 2032.0 | 1979.0 | 2026.0 | 140.8 Thousand |
| 28 Aug, 2024 | 2050.0 | 2064.0 | 2003.0 | 2030.0 | 147.1 Thousand |
| 27 Aug, 2024 | 2048.0 | 2067.0 | 2033.0 | 2054.0 | 52.9 Thousand |
| 26 Aug, 2024 | 2102.0 | 2102.0 | 2046.0 | 2047.0 | 43.1 Thousand |
| 25 Aug, 2024 | 2102.0 | 2102.0 | 2046.0 | 2047.0 | 43.1 Thousand |
| 23 Aug, 2024 | 2090.0 | 2092.0 | 2064.0 | 2065.0 | 26.9 Thousand |
| 22 Aug, 2024 | 2115.0 | 2116.0 | 2088.0 | 2100.0 | 26.6 Thousand |
| 21 Aug, 2024 | 2121.0 | 2131.0 | 2108.0 | 2115.0 | 27.4 Thousand |
| 20 Aug, 2024 | 2108.0 | 2147.0 | 2094.0 | 2131.0 | 22 Thousand |
EWLU
6196
000576
603198
DSGT
000040