Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1987.0 | 2079.0 | 1957.0 | 2039.0 | 43 Thousand |
| 05 Aug, 2024 | 2000.0 | 2041.0 | 1856.0 | 1856.0 | 61.5 Thousand |
| 02 Aug, 2024 | 2141.0 | 2156.0 | 2085.0 | 2085.0 | 37.8 Thousand |
| 01 Aug, 2024 | 2242.0 | 2245.0 | 2173.0 | 2190.0 | 49.3 Thousand |
| 31 Jul, 2024 | 2241.0 | 2272.0 | 2233.0 | 2259.0 | 25.9 Thousand |
| 30 Jul, 2024 | 2282.0 | 2286.0 | 2247.0 | 2251.0 | 25.3 Thousand |
| 29 Jul, 2024 | 2262.0 | 2286.0 | 2262.0 | 2286.0 | 16.1 Thousand |
| 26 Jul, 2024 | 2276.0 | 2283.0 | 2243.0 | 2243.0 | 23.3 Thousand |
| 25 Jul, 2024 | 2270.0 | 2300.0 | 2269.0 | 2270.0 | 23.6 Thousand |
| 24 Jul, 2024 | 2319.0 | 2328.0 | 2288.0 | 2288.0 | 20 Thousand |
EWLU
6196
000576
603198
DSGT
000040