Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2091.0 2094.0 2050.0 2094.0 15.6 Thousand
25 Oct, 2024 2085.0 2086.0 2032.0 2041.0 19.2 Thousand
24 Oct, 2024 2062.0 2092.0 2051.0 2085.0 12.9 Thousand
23 Oct, 2024 2086.0 2086.0 2063.0 2069.0 7900.00
22 Oct, 2024 2103.0 2109.0 2078.0 2088.0 8800.00
21 Oct, 2024 2118.0 2130.0 2093.0 2106.0 14.3 Thousand
18 Oct, 2024 2135.0 2138.0 2112.0 2117.0 12.1 Thousand
17 Oct, 2024 2172.0 2172.0 2134.0 2145.0 10.1 Thousand
16 Oct, 2024 2100.0 2183.0 2067.0 2176.0 48.9 Thousand
15 Oct, 2024 2087.0 2090.0 2042.0 2050.0 38.3 Thousand