Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2081.0 | 2095.0 | 2060.0 | 2077.0 | 15.4 Thousand |
| 11 Nov, 2024 | 2067.0 | 2067.0 | 2039.0 | 2054.0 | 10.7 Thousand |
| 08 Nov, 2024 | 2059.0 | 2091.0 | 2050.0 | 2067.0 | 16.2 Thousand |
| 07 Nov, 2024 | 2052.0 | 2070.0 | 2045.0 | 2058.0 | 8600.00 |
| 06 Nov, 2024 | 2022.0 | 2063.0 | 2021.0 | 2047.0 | 12.7 Thousand |
| 05 Nov, 2024 | 2033.0 | 2033.0 | 2015.0 | 2025.0 | 13.4 Thousand |
| 01 Nov, 2024 | 2050.0 | 2052.0 | 2034.0 | 2039.0 | 14.8 Thousand |
| 31 Oct, 2024 | 2050.0 | 2074.0 | 2047.0 | 2060.0 | 8400.00 |
| 30 Oct, 2024 | 2082.0 | 2086.0 | 2050.0 | 2050.0 | 26.5 Thousand |
| 29 Oct, 2024 | 2090.0 | 2093.0 | 2067.0 | 2082.0 | 8700.00 |
EWLU
6196
000576
603198
DSGT
000040