Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2030.0 | 2030.0 | 1998.0 | 2006.0 | 38.6 Thousand |
| 25 Nov, 2024 | 2047.0 | 2060.0 | 2024.0 | 2030.0 | 24.7 Thousand |
| 22 Nov, 2024 | 2037.0 | 2045.0 | 2035.0 | 2037.0 | 4400.00 |
| 21 Nov, 2024 | 2031.0 | 2046.0 | 2031.0 | 2037.0 | 5000.00 |
| 20 Nov, 2024 | 2047.0 | 2059.0 | 2032.0 | 2035.0 | 7500.00 |
| 19 Nov, 2024 | 2044.0 | 2069.0 | 2044.0 | 2046.0 | 8700.00 |
| 18 Nov, 2024 | 2061.0 | 2063.0 | 2041.0 | 2041.0 | 5500.00 |
| 15 Nov, 2024 | 2053.0 | 2067.0 | 2046.0 | 2048.0 | 6800.00 |
| 14 Nov, 2024 | 2086.0 | 2094.0 | 2045.0 | 2045.0 | 15.1 Thousand |
| 13 Nov, 2024 | 2076.0 | 2099.0 | 2064.0 | 2085.0 | 12.7 Thousand |
EWLU
6196
000576
603198
DSGT
000040