Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2013.0 | 2026.0 | 2005.0 | 2011.0 | 27.6 Thousand |
| 09 Dec, 2024 | 2025.0 | 2044.0 | 2011.0 | 2011.0 | 23.2 Thousand |
| 06 Dec, 2024 | 2024.0 | 2034.0 | 2020.0 | 2021.0 | 9600.00 |
| 05 Dec, 2024 | 2017.0 | 2033.0 | 2011.0 | 2024.0 | 11.9 Thousand |
| 04 Dec, 2024 | 2020.0 | 2036.0 | 2016.0 | 2016.0 | 9700.00 |
| 03 Dec, 2024 | 2010.0 | 2034.0 | 2010.0 | 2031.0 | 13.3 Thousand |
| 02 Dec, 2024 | 2011.0 | 2018.0 | 2008.0 | 2008.0 | 6400.00 |
| 29 Nov, 2024 | 2008.0 | 2018.0 | 2000.0 | 2004.0 | 6800.00 |
| 28 Nov, 2024 | 1990.0 | 2015.0 | 1990.0 | 2014.0 | 9000.00 |
| 27 Nov, 2024 | 2008.0 | 2026.0 | 1984.0 | 1989.0 | 24.4 Thousand |
EWLU
6196
000576
603198
DSGT
000040