Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2022.0 | 2027.0 | 2016.0 | 2016.0 | 8700.00 |
| 23 Dec, 2024 | 2024.0 | 2026.0 | 2015.0 | 2026.0 | 8700.00 |
| 20 Dec, 2024 | 2029.0 | 2037.0 | 2022.0 | 2024.0 | 8400.00 |
| 19 Dec, 2024 | 2020.0 | 2030.0 | 2011.0 | 2011.0 | 9700.00 |
| 18 Dec, 2024 | 2041.0 | 2041.0 | 2023.0 | 2024.0 | 7100.00 |
| 17 Dec, 2024 | 2040.0 | 2045.0 | 2032.0 | 2040.0 | 5200.00 |
| 16 Dec, 2024 | 2044.0 | 2053.0 | 2040.0 | 2040.0 | 10 Thousand |
| 13 Dec, 2024 | 2020.0 | 2050.0 | 2019.0 | 2041.0 | 19.1 Thousand |
| 12 Dec, 2024 | 2024.0 | 2028.0 | 2018.0 | 2022.0 | 9400.00 |
| 11 Dec, 2024 | 2045.0 | 2045.0 | 2012.0 | 2019.0 | 33.1 Thousand |
EWLU
6196
000576
603198
DSGT
000040