Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2112.0 2139.0 2099.0 2139.0 15.1 Thousand
24 Sep, 2024 2127.0 2127.0 2092.0 2098.0 10 Thousand
20 Sep, 2024 2120.0 2120.0 2090.0 2101.0 13.1 Thousand
19 Sep, 2024 2109.0 2131.0 2101.0 2120.0 23.1 Thousand
18 Sep, 2024 2102.0 2107.0 2082.0 2107.0 10.3 Thousand
17 Sep, 2024 2070.0 2094.0 2065.0 2094.0 14.3 Thousand
13 Sep, 2024 2081.0 2089.0 2054.0 2070.0 22.2 Thousand
12 Sep, 2024 2055.0 2082.0 2055.0 2082.0 16.3 Thousand
11 Sep, 2024 2081.0 2082.0 2010.0 2025.0 20.4 Thousand
10 Sep, 2024 2060.0 2100.0 2060.0 2087.0 20.4 Thousand