Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2081.0 2095.0 2080.0 2080.0 16.8 Thousand
10 Oct, 2024 2114.0 2117.0 2081.0 2081.0 11.9 Thousand
09 Oct, 2024 2142.0 2142.0 2108.0 2120.0 10 Thousand
08 Oct, 2024 2150.0 2150.0 2116.0 2117.0 11 Thousand
07 Oct, 2024 2151.0 2172.0 2141.0 2159.0 17.9 Thousand
04 Oct, 2024 2130.0 2145.0 2121.0 2137.0 7700.00
03 Oct, 2024 2141.0 2141.0 2112.0 2118.0 6200.00
02 Oct, 2024 2121.0 2141.0 2100.0 2100.0 14.6 Thousand
01 Oct, 2024 2148.0 2148.0 2122.0 2130.0 4000.00
30 Sep, 2024 2160.0 2160.0 2108.0 2119.0 20.3 Thousand