Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2275.0 | 2291.0 | 2253.0 | 2275.0 | 11 Thousand |
| 21 Jun, 2024 | 2265.0 | 2286.0 | 2244.0 | 2244.0 | 15.8 Thousand |
| 20 Jun, 2024 | 2275.0 | 2285.0 | 2247.0 | 2265.0 | 10.5 Thousand |
| 19 Jun, 2024 | 2257.0 | 2282.0 | 2246.0 | 2275.0 | 18.2 Thousand |
| 18 Jun, 2024 | 2264.0 | 2279.0 | 2239.0 | 2257.0 | 11.4 Thousand |
| 17 Jun, 2024 | 2270.0 | 2282.0 | 2226.0 | 2234.0 | 18.8 Thousand |
| 14 Jun, 2024 | 2221.0 | 2263.0 | 2221.0 | 2255.0 | 17.1 Thousand |
| 13 Jun, 2024 | 2264.0 | 2269.0 | 2226.0 | 2226.0 | 8500.00 |
| 12 Jun, 2024 | 2265.0 | 2287.0 | 2264.0 | 2264.0 | 3600.00 |
| 11 Jun, 2024 | 2290.0 | 2295.0 | 2265.0 | 2265.0 | 4000.00 |
EWLU
6196
000576
603198
DSGT
000040