Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2300.0 2319.0 2284.0 2302.0 14 Thousand
20 Dec, 2023 2364.0 2416.0 2320.0 2320.0 28.6 Thousand
19 Dec, 2023 2306.0 2363.0 2297.0 2362.0 26.4 Thousand
18 Dec, 2023 2242.0 2338.0 2191.0 2299.0 52.4 Thousand
15 Dec, 2023 2205.0 2208.0 2146.0 2160.0 12.4 Thousand
14 Dec, 2023 2248.0 2248.0 2210.0 2221.0 6000.00
13 Dec, 2023 2255.0 2256.0 2232.0 2239.0 6600.00
12 Dec, 2023 2193.0 2257.0 2193.0 2250.0 13.8 Thousand
11 Dec, 2023 2268.0 2268.0 2189.0 2233.0 33.7 Thousand
08 Dec, 2023 2141.0 2149.0 2115.0 2118.0 15.1 Thousand