Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2310.0 | 2332.0 | 2309.0 | 2318.0 | 26 Thousand |
| 26 Mar, 2024 | 2313.0 | 2348.0 | 2301.0 | 2310.0 | 23.1 Thousand |
| 25 Mar, 2024 | 2309.0 | 2343.0 | 2309.0 | 2311.0 | 18.7 Thousand |
| 22 Mar, 2024 | 2322.0 | 2331.0 | 2307.0 | 2322.0 | 12.7 Thousand |
| 21 Mar, 2024 | 2330.0 | 2338.0 | 2312.0 | 2320.0 | 8500.00 |
| 19 Mar, 2024 | 2298.0 | 2337.0 | 2286.0 | 2325.0 | 23.4 Thousand |
| 18 Mar, 2024 | 2273.0 | 2290.0 | 2258.0 | 2289.0 | 13.2 Thousand |
| 15 Mar, 2024 | 2271.0 | 2280.0 | 2264.0 | 2273.0 | 12.4 Thousand |
| 14 Mar, 2024 | 2238.0 | 2271.0 | 2221.0 | 2271.0 | 19.6 Thousand |
| 13 Mar, 2024 | 2250.0 | 2250.0 | 2208.0 | 2217.0 | 8400.00 |
EWLU
6196
000576
603198
DSGT
000040