Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2492.0 | 2498.0 | 2462.0 | 2469.0 | 43.8 Thousand |
| 08 Feb, 2024 | 2522.0 | 2525.0 | 2465.0 | 2503.0 | 31.8 Thousand |
| 07 Feb, 2024 | 2481.0 | 2520.0 | 2481.0 | 2515.0 | 35.3 Thousand |
| 06 Feb, 2024 | 2480.0 | 2498.0 | 2470.0 | 2472.0 | 26.4 Thousand |
| 05 Feb, 2024 | 2461.0 | 2499.0 | 2461.0 | 2495.0 | 30.2 Thousand |
| 02 Feb, 2024 | 2477.0 | 2477.0 | 2447.0 | 2449.0 | 17.5 Thousand |
| 01 Feb, 2024 | 2442.0 | 2480.0 | 2442.0 | 2464.0 | 19.5 Thousand |
| 31 Jan, 2024 | 2441.0 | 2460.0 | 2432.0 | 2457.0 | 12.9 Thousand |
| 30 Jan, 2024 | 2480.0 | 2480.0 | 2442.0 | 2442.0 | 19.1 Thousand |
| 29 Jan, 2024 | 2445.0 | 2480.0 | 2445.0 | 2480.0 | 18.1 Thousand |
EWLU
6196
000576
603198
DSGT
000040