Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2106.0 2160.0 2105.0 2159.0 12.4 Thousand
30 Oct, 2023 2122.0 2141.0 2122.0 2129.0 13.6 Thousand
27 Oct, 2023 2124.0 2155.0 2124.0 2154.0 10.6 Thousand
26 Oct, 2023 2108.0 2138.0 2103.0 2113.0 18 Thousand
25 Oct, 2023 2098.0 2111.0 2080.0 2102.0 13.9 Thousand
24 Oct, 2023 2074.0 2086.0 2048.0 2077.0 12.4 Thousand
23 Oct, 2023 2095.0 2099.0 2073.0 2074.0 9900.00
20 Oct, 2023 2057.0 2104.0 2057.0 2095.0 8200.00
19 Oct, 2023 2062.0 2093.0 2062.0 2083.0 7400.00
18 Oct, 2023 2106.0 2106.0 2062.0 2081.0 14 Thousand