Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2159.0 2180.0 2147.0 2178.0 6600.00
09 Nov, 2023 2145.0 2158.0 2130.0 2158.0 7400.00
08 Nov, 2023 2178.0 2178.0 2149.0 2160.0 6800.00
07 Nov, 2023 2160.0 2179.0 2160.0 2161.0 6800.00
06 Nov, 2023 2155.0 2167.0 2154.0 2160.0 8300.00
02 Nov, 2023 2176.0 2176.0 2145.0 2153.0 8600.00
01 Nov, 2023 2162.0 2179.0 2150.0 2177.0 11 Thousand
31 Oct, 2023 2106.0 2160.0 2105.0 2159.0 12.4 Thousand
30 Oct, 2023 2122.0 2141.0 2122.0 2129.0 13.6 Thousand
27 Oct, 2023 2124.0 2155.0 2124.0 2154.0 10.6 Thousand