Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2108.0 | 2138.0 | 2103.0 | 2113.0 | 18 Thousand |
| 25 Oct, 2023 | 2098.0 | 2111.0 | 2080.0 | 2102.0 | 13.9 Thousand |
| 24 Oct, 2023 | 2074.0 | 2086.0 | 2048.0 | 2077.0 | 12.4 Thousand |
| 23 Oct, 2023 | 2095.0 | 2099.0 | 2073.0 | 2074.0 | 9900.00 |
| 20 Oct, 2023 | 2057.0 | 2104.0 | 2057.0 | 2095.0 | 8200.00 |
| 19 Oct, 2023 | 2062.0 | 2093.0 | 2062.0 | 2083.0 | 7400.00 |
| 18 Oct, 2023 | 2106.0 | 2106.0 | 2062.0 | 2081.0 | 14 Thousand |
| 17 Oct, 2023 | 2087.0 | 2111.0 | 2087.0 | 2104.0 | 11.3 Thousand |
| 16 Oct, 2023 | 2105.0 | 2113.0 | 2082.0 | 2087.0 | 10 Thousand |
| 13 Oct, 2023 | 2125.0 | 2125.0 | 2101.0 | 2105.0 | 12.3 Thousand |
EWLU
6196
000576
603198
DSGT
000040