Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2139.0 | 2169.0 | 2125.0 | 2145.0 | 20.1 Thousand |
| 11 Oct, 2023 | 2182.0 | 2188.0 | 2103.0 | 2170.0 | 35.3 Thousand |
| 10 Oct, 2023 | 2090.0 | 2152.0 | 2090.0 | 2151.0 | 43.5 Thousand |
| 06 Oct, 2023 | 2058.0 | 2090.0 | 2058.0 | 2083.0 | 17.6 Thousand |
| 05 Oct, 2023 | 2023.0 | 2060.0 | 2023.0 | 2058.0 | 11.4 Thousand |
| 04 Oct, 2023 | 2020.0 | 2047.0 | 2015.0 | 2022.0 | 16.7 Thousand |
| 03 Oct, 2023 | 2042.0 | 2061.0 | 2035.0 | 2040.0 | 11.6 Thousand |
| 02 Oct, 2023 | 2053.0 | 2069.0 | 2041.0 | 2046.0 | 12.5 Thousand |
| 29 Sep, 2023 | 2045.0 | 2071.0 | 2036.0 | 2044.0 | 14.5 Thousand |
| 28 Sep, 2023 | 2066.0 | 2066.0 | 2042.0 | 2051.0 | 14.3 Thousand |
EWLU
6196
000576
603198
DSGT
000040