Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3760.0 3790.0 3730.0 3750.0 65.2 Thousand
01 Oct, 2024 3805.0 3820.0 3745.0 3760.0 62.7 Thousand
30 Sep, 2024 3780.0 3825.0 3765.0 3805.0 72.8 Thousand
27 Sep, 2024 3880.0 3880.0 3820.0 3850.0 75.6 Thousand
26 Sep, 2024 3780.0 3865.0 3765.0 3860.0 131.5 Thousand
25 Sep, 2024 3815.0 3815.0 3740.0 3750.0 105.5 Thousand
24 Sep, 2024 3860.0 3860.0 3785.0 3800.0 95.7 Thousand
20 Sep, 2024 3855.0 3875.0 3825.0 3845.0 115.5 Thousand
19 Sep, 2024 3860.0 3875.0 3835.0 3850.0 56.3 Thousand
18 Sep, 2024 3820.0 3845.0 3805.0 3845.0 82.5 Thousand