Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3540.0 3550.0 3515.0 3535.0 36.4 Thousand
23 Dec, 2024 3545.0 3555.0 3515.0 3540.0 41.9 Thousand
20 Dec, 2024 3550.0 3565.0 3530.0 3530.0 75.7 Thousand
19 Dec, 2024 3515.0 3565.0 3510.0 3550.0 50.3 Thousand
18 Dec, 2024 3620.0 3620.0 3540.0 3540.0 63.3 Thousand
17 Dec, 2024 3615.0 3640.0 3595.0 3620.0 43 Thousand
16 Dec, 2024 3640.0 3645.0 3615.0 3615.0 39.9 Thousand
13 Dec, 2024 3640.0 3670.0 3620.0 3640.0 52.4 Thousand
12 Dec, 2024 3650.0 3675.0 3640.0 3660.0 65 Thousand
11 Dec, 2024 3650.0 3650.0 3615.0 3625.0 42.2 Thousand