Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3605.0 3645.0 3600.0 3620.0 58.9 Thousand
09 Dec, 2024 3595.0 3610.0 3585.0 3605.0 78 Thousand
06 Dec, 2024 3600.0 3605.0 3575.0 3590.0 37.8 Thousand
05 Dec, 2024 3585.0 3600.0 3575.0 3585.0 61.2 Thousand
04 Dec, 2024 3600.0 3605.0 3570.0 3580.0 67.8 Thousand
03 Dec, 2024 3580.0 3620.0 3575.0 3600.0 77.7 Thousand
02 Dec, 2024 3595.0 3595.0 3565.0 3590.0 51.3 Thousand
29 Nov, 2024 3595.0 3610.0 3580.0 3595.0 28.9 Thousand
28 Nov, 2024 3570.0 3600.0 3560.0 3600.0 57 Thousand
27 Nov, 2024 3585.0 3595.0 3515.0 3565.0 91.5 Thousand