Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3790.0 3825.0 3755.0 3790.0 65.7 Thousand
13 Sep, 2024 3790.0 3815.0 3730.0 3745.0 70.6 Thousand
12 Sep, 2024 3830.0 3830.0 3770.0 3795.0 69.5 Thousand
11 Sep, 2024 3800.0 3855.0 3745.0 3760.0 101.9 Thousand
10 Sep, 2024 3740.0 3815.0 3730.0 3775.0 101.9 Thousand
09 Sep, 2024 3650.0 3745.0 3635.0 3730.0 111.2 Thousand
08 Sep, 2024 3650.0 3745.0 3635.0 3730.0 111.2 Thousand
06 Sep, 2024 3720.0 3735.0 3680.0 3705.0 72.5 Thousand
05 Sep, 2024 3750.0 3785.0 3700.0 3730.0 72.5 Thousand
04 Sep, 2024 3770.0 3810.0 3755.0 3765.0 95.2 Thousand