Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3615.0 | 3620.0 | 3550.0 | 3555.0 | 75.4 Thousand |
| 11 Nov, 2024 | 3570.0 | 3580.0 | 3550.0 | 3580.0 | 54.1 Thousand |
| 08 Nov, 2024 | 3600.0 | 3610.0 | 3560.0 | 3580.0 | 69.8 Thousand |
| 07 Nov, 2024 | 3595.0 | 3615.0 | 3575.0 | 3610.0 | 75.7 Thousand |
| 06 Nov, 2024 | 3570.0 | 3620.0 | 3565.0 | 3565.0 | 48.9 Thousand |
| 05 Nov, 2024 | 3605.0 | 3630.0 | 3580.0 | 3580.0 | 48.2 Thousand |
| 01 Nov, 2024 | 3645.0 | 3645.0 | 3590.0 | 3590.0 | 63.1 Thousand |
| 31 Oct, 2024 | 3610.0 | 3655.0 | 3585.0 | 3635.0 | 115.3 Thousand |
| 30 Oct, 2024 | 3600.0 | 3615.0 | 3575.0 | 3580.0 | 417.7 Thousand |
| 29 Oct, 2024 | 3590.0 | 3600.0 | 3565.0 | 3595.0 | 58.1 Thousand |
NTU
PILITA
002832
3192
DSBX
003004