Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3705.0 3720.0 3690.0 3695.0 70 Thousand
21 Aug, 2024 3680.0 3705.0 3670.0 3690.0 54.7 Thousand
20 Aug, 2024 3700.0 3740.0 3680.0 3720.0 79.3 Thousand
19 Aug, 2024 3685.0 3695.0 3640.0 3670.0 128.4 Thousand
18 Aug, 2024 3685.0 3695.0 3640.0 3670.0 128.4 Thousand
16 Aug, 2024 3695.0 3735.0 3660.0 3735.0 89 Thousand
15 Aug, 2024 3645.0 3725.0 3640.0 3670.0 89 Thousand
14 Aug, 2024 3595.0 3640.0 3565.0 3625.0 87.8 Thousand
13 Aug, 2024 3545.0 3585.0 3505.0 3565.0 126.6 Thousand
12 Aug, 2024 3545.0 3585.0 3505.0 3565.0 126.6 Thousand