Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3985.0 3995.0 3940.0 3940.0 44.8 Thousand
25 Jul, 2024 3920.0 3985.0 3905.0 3980.0 78.7 Thousand
24 Jul, 2024 3980.0 3995.0 3935.0 3935.0 45.2 Thousand
23 Jul, 2024 3915.0 3980.0 3910.0 3970.0 59.2 Thousand
22 Jul, 2024 3930.0 3945.0 3895.0 3905.0 59.8 Thousand
19 Jul, 2024 4000.0 4005.0 3935.0 3955.0 70.3 Thousand
18 Jul, 2024 3895.0 4065.0 3890.0 4020.0 121.4 Thousand
17 Jul, 2024 3925.0 3930.0 3890.0 3910.0 137.6 Thousand
16 Jul, 2024 4020.0 4075.0 3940.0 3940.0 124.7 Thousand
12 Jul, 2024 3845.0 4015.0 3840.0 3995.0 259.2 Thousand