Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3725.0 3730.0 3620.0 3620.0 164 Thousand
10 Oct, 2024 3695.0 3720.0 3665.0 3695.0 103.8 Thousand
09 Oct, 2024 3695.0 3720.0 3680.0 3705.0 70.7 Thousand
08 Oct, 2024 3710.0 3725.0 3675.0 3695.0 115.3 Thousand
07 Oct, 2024 3785.0 3790.0 3720.0 3745.0 89.7 Thousand
04 Oct, 2024 3755.0 3785.0 3745.0 3760.0 66.8 Thousand
03 Oct, 2024 3785.0 3795.0 3740.0 3740.0 49.9 Thousand
02 Oct, 2024 3760.0 3790.0 3730.0 3750.0 65.2 Thousand
01 Oct, 2024 3805.0 3820.0 3745.0 3760.0 62.7 Thousand
30 Sep, 2024 3780.0 3825.0 3765.0 3805.0 72.8 Thousand