Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3800.0 3855.0 3745.0 3760.0 101.9 Thousand
10 Sep, 2024 3740.0 3815.0 3730.0 3775.0 62.6 Thousand
09 Sep, 2024 3650.0 3745.0 3635.0 3730.0 111.2 Thousand
08 Sep, 2024 3650.0 3745.0 3635.0 3730.0 111.2 Thousand
06 Sep, 2024 3720.0 3735.0 3680.0 3705.0 72.5 Thousand
05 Sep, 2024 3750.0 3785.0 3700.0 3730.0 60.1 Thousand
04 Sep, 2024 3770.0 3810.0 3755.0 3765.0 95.2 Thousand
03 Sep, 2024 3840.0 3855.0 3785.0 3805.0 84.1 Thousand
02 Sep, 2024 3885.0 3895.0 3835.0 3850.0 56.7 Thousand
01 Sep, 2024 3885.0 3895.0 3835.0 3850.0 56.7 Thousand