Kohnan Shoji Co., Ltd. (7516.T)

JPY 3680.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3730.0 3750.0 3730.0 3740.0 5000.00
18 Jun, 2025 3710.0 3725.0 3700.0 3715.0 5200.00
17 Jun, 2025 3700.0 3710.0 3700.0 3705.0 4100.00
16 Jun, 2025 3720.0 3735.0 3710.0 3715.0 9200.00
13 Jun, 2025 3720.0 3735.0 3710.0 3720.0 46.9 Thousand
12 Jun, 2025 3740.0 3745.0 3700.0 3720.0 74.6 Thousand
11 Jun, 2025 3705.0 3755.0 3705.0 3755.0 54.7 Thousand
10 Jun, 2025 3735.0 3765.0 3700.0 3700.0 78.5 Thousand
09 Jun, 2025 3700.0 3725.0 3680.0 3720.0 60.9 Thousand
06 Jun, 2025 3670.0 3725.0 3670.0 3700.0 53.2 Thousand