Kohnan Shoji Co., Ltd. (7516.T)

JPY 3770.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3850.0 3875.0 3805.0 3820.0 118.8 Thousand
23 Apr, 2025 3850.0 3875.0 3805.0 3810.0 94 Thousand
22 Apr, 2025 3710.0 3810.0 3710.0 3810.0 97.2 Thousand
21 Apr, 2025 3690.0 3735.0 3690.0 3720.0 54.3 Thousand
18 Apr, 2025 3645.0 3705.0 3645.0 3695.0 62.9 Thousand
17 Apr, 2025 3655.0 3685.0 3615.0 3625.0 62.8 Thousand
16 Apr, 2025 3640.0 3705.0 3640.0 3665.0 53.3 Thousand
15 Apr, 2025 3700.0 3715.0 3635.0 3635.0 80 Thousand
14 Apr, 2025 3825.0 3825.0 3660.0 3660.0 172.1 Thousand
11 Apr, 2025 3640.0 3665.0 3555.0 3650.0 100.3 Thousand