Kohnan Shoji Co., Ltd. (7516.T)
JPY 3680.0
(-0.67%)
JPY 3680.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3715.0 | 3730.0 | 3705.0 | 3730.0 | 8800.00 |
| 30 May, 2025 | 3705.0 | 3735.0 | 3695.0 | 3715.0 | 49 Thousand |
| 29 May, 2025 | 3730.0 | 3750.0 | 3705.0 | 3725.0 | 48.5 Thousand |
| 28 May, 2025 | 3735.0 | 3745.0 | 3720.0 | 3730.0 | 36.6 Thousand |
| 27 May, 2025 | 3730.0 | 3740.0 | 3720.0 | 3735.0 | 29 Thousand |
| 26 May, 2025 | 3740.0 | 3750.0 | 3705.0 | 3720.0 | 45.5 Thousand |
| 23 May, 2025 | 3725.0 | 3760.0 | 3725.0 | 3755.0 | 46.6 Thousand |
| 22 May, 2025 | 3700.0 | 3740.0 | 3695.0 | 3720.0 | 41.7 Thousand |
| 21 May, 2025 | 3745.0 | 3770.0 | 3730.0 | 3730.0 | 57.2 Thousand |
| 20 May, 2025 | 3805.0 | 3805.0 | 3725.0 | 3735.0 | 67 Thousand |
NTU
PILITA
002832
3192
DSBX
003004