Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3500.0 3510.0 3470.0 3485.0 61.5 Thousand
16 Jan, 2025 3525.0 3560.0 3500.0 3500.0 77.2 Thousand
15 Jan, 2025 3470.0 3515.0 3465.0 3500.0 88.2 Thousand
14 Jan, 2025 3570.0 3570.0 3430.0 3465.0 227.2 Thousand
10 Jan, 2025 3570.0 3595.0 3565.0 3590.0 56.6 Thousand
09 Jan, 2025 3575.0 3595.0 3565.0 3565.0 57.6 Thousand
08 Jan, 2025 3590.0 3600.0 3575.0 3580.0 46.6 Thousand
07 Jan, 2025 3600.0 3615.0 3575.0 3600.0 59 Thousand
06 Jan, 2025 3625.0 3625.0 3575.0 3585.0 76.4 Thousand
30 Dec, 2024 3610.0 3635.0 3590.0 3600.0 59.6 Thousand