Kohnan Shoji Co., Ltd. (7516.T)

JPY 3635.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3700.0 3715.0 3640.0 3645.0 55.4 Thousand
14 Apr, 2025 3825.0 3825.0 3670.0 3685.0 116.2 Thousand
11 Apr, 2025 3640.0 3665.0 3555.0 3650.0 100.3 Thousand
10 Apr, 2025 3615.0 3670.0 3585.0 3645.0 88.8 Thousand
09 Apr, 2025 3495.0 3515.0 3440.0 3480.0 102.6 Thousand
08 Apr, 2025 3505.0 3560.0 3470.0 3555.0 86.4 Thousand
07 Apr, 2025 3360.0 3455.0 3275.0 3425.0 149.2 Thousand
04 Apr, 2025 3600.0 3620.0 3530.0 3570.0 155.4 Thousand
03 Apr, 2025 3595.0 3660.0 3595.0 3660.0 77.9 Thousand
02 Apr, 2025 3735.0 3755.0 3670.0 3685.0 63.9 Thousand