Kohnan Shoji Co., Ltd. (7516.T)
JPY 3770.0
(-1.31%)
JPY 3770.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3785.0 | 3840.0 | 3775.0 | 3825.0 | 107 Thousand |
| 26 Mar, 2025 | 3790.0 | 3790.0 | 3750.0 | 3775.0 | 73.6 Thousand |
| 25 Mar, 2025 | 3755.0 | 3790.0 | 3740.0 | 3790.0 | 74.2 Thousand |
| 24 Mar, 2025 | 3715.0 | 3730.0 | 3685.0 | 3730.0 | 69.3 Thousand |
| 21 Mar, 2025 | 3695.0 | 3735.0 | 3675.0 | 3720.0 | 64 Thousand |
| 19 Mar, 2025 | 3690.0 | 3715.0 | 3690.0 | 3695.0 | 45.9 Thousand |
| 18 Mar, 2025 | 3685.0 | 3710.0 | 3685.0 | 3705.0 | 69 Thousand |
| 17 Mar, 2025 | 3640.0 | 3680.0 | 3640.0 | 3680.0 | 53.2 Thousand |
| 14 Mar, 2025 | 3650.0 | 3655.0 | 3620.0 | 3645.0 | 59.8 Thousand |
| 13 Mar, 2025 | 3625.0 | 3665.0 | 3590.0 | 3665.0 | 85.5 Thousand |
NTU
PILITA
002832
3192
DSBX
003004