Kohnan Shoji Co., Ltd. (7516.T)
JPY 3770.0
(-1.31%)
JPY 3770.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3585.0 | 3620.0 | 3585.0 | 3600.0 | 424.7 Thousand |
| 25 Feb, 2025 | 3580.0 | 3610.0 | 3580.0 | 3585.0 | 336 Thousand |
| 21 Feb, 2025 | 3570.0 | 3610.0 | 3560.0 | 3585.0 | 291.8 Thousand |
| 20 Feb, 2025 | 3565.0 | 3600.0 | 3560.0 | 3580.0 | 442.8 Thousand |
| 19 Feb, 2025 | 3585.0 | 3625.0 | 3585.0 | 3595.0 | 174.3 Thousand |
| 18 Feb, 2025 | 3610.0 | 3620.0 | 3590.0 | 3605.0 | 122.3 Thousand |
| 17 Feb, 2025 | 3645.0 | 3660.0 | 3615.0 | 3615.0 | 205.9 Thousand |
| 14 Feb, 2025 | 3600.0 | 3635.0 | 3600.0 | 3630.0 | 263.8 Thousand |
| 13 Feb, 2025 | 3580.0 | 3615.0 | 3565.0 | 3595.0 | 245.9 Thousand |
| 12 Feb, 2025 | 3545.0 | 3580.0 | 3535.0 | 3560.0 | 197.6 Thousand |
NTU
PILITA
002832
3192
DSBX
003004