Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3595.0 3610.0 3580.0 3595.0 28.9 Thousand
28 Nov, 2024 3570.0 3600.0 3560.0 3600.0 57 Thousand
27 Nov, 2024 3585.0 3595.0 3515.0 3565.0 91.5 Thousand
26 Nov, 2024 3605.0 3620.0 3570.0 3610.0 54.4 Thousand
25 Nov, 2024 3630.0 3635.0 3595.0 3600.0 93.9 Thousand
22 Nov, 2024 3610.0 3625.0 3590.0 3615.0 37.9 Thousand
21 Nov, 2024 3620.0 3635.0 3590.0 3595.0 44.7 Thousand
20 Nov, 2024 3610.0 3620.0 3590.0 3610.0 55.2 Thousand
19 Nov, 2024 3610.0 3635.0 3590.0 3615.0 51.2 Thousand
18 Nov, 2024 3560.0 3600.0 3545.0 3585.0 40.9 Thousand