Kohnan Shoji Co., Ltd. (7516.T)
JPY 3755.0
(-1.7%)
JPY 3755.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3545.0 | 3580.0 | 3535.0 | 3560.0 | 197.6 Thousand |
| 10 Feb, 2025 | 3510.0 | 3540.0 | 3510.0 | 3530.0 | 159 Thousand |
| 07 Feb, 2025 | 3570.0 | 3570.0 | 3535.0 | 3535.0 | 131.3 Thousand |
| 06 Feb, 2025 | 3545.0 | 3585.0 | 3545.0 | 3570.0 | 121.7 Thousand |
| 05 Feb, 2025 | 3540.0 | 3545.0 | 3505.0 | 3505.0 | 147 Thousand |
| 04 Feb, 2025 | 3560.0 | 3590.0 | 3530.0 | 3535.0 | 119.5 Thousand |
| 03 Feb, 2025 | 3600.0 | 3600.0 | 3540.0 | 3540.0 | 130.4 Thousand |
| 31 Jan, 2025 | 3620.0 | 3625.0 | 3600.0 | 3615.0 | 92 Thousand |
| 30 Jan, 2025 | 3555.0 | 3625.0 | 3555.0 | 3620.0 | 87 Thousand |
| 29 Jan, 2025 | 3580.0 | 3585.0 | 3565.0 | 3580.0 | 42.6 Thousand |
NTU
PILITA
002832
3192
DSBX
003004