Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3545.0 3580.0 3545.0 3565.0 41 Thousand
14 Nov, 2024 3570.0 3580.0 3540.0 3545.0 71.8 Thousand
13 Nov, 2024 3560.0 3575.0 3500.0 3540.0 172.2 Thousand
12 Nov, 2024 3615.0 3620.0 3550.0 3555.0 75.4 Thousand
11 Nov, 2024 3570.0 3580.0 3550.0 3580.0 54.1 Thousand
08 Nov, 2024 3600.0 3610.0 3560.0 3580.0 69.8 Thousand
07 Nov, 2024 3595.0 3615.0 3575.0 3610.0 75.7 Thousand
06 Nov, 2024 3570.0 3620.0 3565.0 3565.0 48.9 Thousand
05 Nov, 2024 3605.0 3630.0 3580.0 3580.0 48.2 Thousand
01 Nov, 2024 3645.0 3645.0 3590.0 3590.0 63.1 Thousand