Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3650.0 3670.0 3635.0 3650.0 51.2 Thousand
16 Oct, 2024 3700.0 3725.0 3630.0 3630.0 89 Thousand
15 Oct, 2024 3640.0 3745.0 3640.0 3725.0 159.9 Thousand
11 Oct, 2024 3725.0 3730.0 3620.0 3620.0 164 Thousand
10 Oct, 2024 3695.0 3720.0 3665.0 3695.0 103.8 Thousand
09 Oct, 2024 3695.0 3720.0 3680.0 3705.0 70.7 Thousand
08 Oct, 2024 3710.0 3725.0 3675.0 3695.0 115.3 Thousand
07 Oct, 2024 3785.0 3790.0 3720.0 3745.0 89.7 Thousand
04 Oct, 2024 3755.0 3785.0 3745.0 3760.0 66.8 Thousand
03 Oct, 2024 3785.0 3795.0 3740.0 3740.0 49.9 Thousand