Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3570.0 3570.0 3430.0 3465.0 227.2 Thousand
10 Jan, 2025 3570.0 3595.0 3565.0 3590.0 56.6 Thousand
09 Jan, 2025 3575.0 3595.0 3565.0 3565.0 57.6 Thousand
08 Jan, 2025 3590.0 3600.0 3575.0 3580.0 46.6 Thousand
07 Jan, 2025 3600.0 3615.0 3575.0 3600.0 59 Thousand
06 Jan, 2025 3625.0 3625.0 3575.0 3585.0 76.4 Thousand
30 Dec, 2024 3610.0 3635.0 3590.0 3600.0 59.6 Thousand
27 Dec, 2024 3590.0 3615.0 3570.0 3610.0 70.6 Thousand
26 Dec, 2024 3535.0 3570.0 3535.0 3570.0 63.7 Thousand
25 Dec, 2024 3545.0 3545.0 3515.0 3535.0 45.9 Thousand