Kohnan Shoji Co., Ltd. (7516.T)

JPY 3820.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3910.0 3945.0 3875.0 3930.0 179.1 Thousand
25 Sep, 2023 3715.0 3865.0 3705.0 3865.0 263.8 Thousand
22 Sep, 2023 3635.0 3730.0 3630.0 3705.0 214.4 Thousand
21 Sep, 2023 3565.0 3660.0 3565.0 3640.0 148.1 Thousand
20 Sep, 2023 3595.0 3595.0 3560.0 3575.0 95.9 Thousand
19 Sep, 2023 3630.0 3635.0 3570.0 3595.0 68.5 Thousand
15 Sep, 2023 3635.0 3655.0 3610.0 3635.0 152.9 Thousand
14 Sep, 2023 3635.0 3650.0 3630.0 3640.0 47.1 Thousand