Kohnan Shoji Co., Ltd. (7516.T)
JPY 3680.0
(-0.67%)
JPY 3680.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3905.0 | 3910.0 | 3845.0 | 3860.0 | 61.4 Thousand |
| 19 Dec, 2023 | 3840.0 | 3865.0 | 3835.0 | 3865.0 | 55.5 Thousand |
| 18 Dec, 2023 | 3820.0 | 3830.0 | 3775.0 | 3830.0 | 54.8 Thousand |
| 15 Dec, 2023 | 3775.0 | 3825.0 | 3750.0 | 3825.0 | 109.7 Thousand |
| 14 Dec, 2023 | 3765.0 | 3775.0 | 3720.0 | 3755.0 | 55.7 Thousand |
| 13 Dec, 2023 | 3800.0 | 3800.0 | 3705.0 | 3725.0 | 58.7 Thousand |
| 12 Dec, 2023 | 3770.0 | 3800.0 | 3760.0 | 3790.0 | 83.2 Thousand |
| 11 Dec, 2023 | 3695.0 | 3740.0 | 3685.0 | 3740.0 | 57.8 Thousand |
| 08 Dec, 2023 | 3750.0 | 3760.0 | 3670.0 | 3695.0 | 81.3 Thousand |
| 07 Dec, 2023 | 3760.0 | 3865.0 | 3735.0 | 3750.0 | 189.1 Thousand |
NTU
PILITA
002832
3192
DSBX
003004