Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3700.0 3730.0 3660.0 3720.0 87.6 Thousand
09 Nov, 2023 3765.0 3770.0 3690.0 3730.0 83.7 Thousand
08 Nov, 2023 3820.0 3835.0 3755.0 3760.0 66.4 Thousand
07 Nov, 2023 3840.0 3875.0 3795.0 3805.0 83.4 Thousand
06 Nov, 2023 4000.0 4000.0 3880.0 3880.0 100.8 Thousand
02 Nov, 2023 3995.0 4005.0 3945.0 3960.0 83.8 Thousand
01 Nov, 2023 3960.0 3975.0 3925.0 3950.0 89.5 Thousand
31 Oct, 2023 3815.0 3925.0 3785.0 3910.0 102.6 Thousand
30 Oct, 2023 3820.0 3835.0 3780.0 3800.0 375.8 Thousand
27 Oct, 2023 3790.0 3825.0 3725.0 3820.0 131 Thousand