Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3720.0 3730.0 3660.0 3695.0 52.6 Thousand
24 Nov, 2023 3735.0 3735.0 3705.0 3720.0 38.3 Thousand
22 Nov, 2023 3715.0 3745.0 3700.0 3720.0 37.4 Thousand
21 Nov, 2023 3720.0 3740.0 3705.0 3730.0 58.3 Thousand
20 Nov, 2023 3760.0 3780.0 3705.0 3720.0 65.1 Thousand
17 Nov, 2023 3670.0 3745.0 3655.0 3735.0 57.7 Thousand
16 Nov, 2023 3680.0 3730.0 3640.0 3665.0 86.1 Thousand
15 Nov, 2023 3700.0 3710.0 3675.0 3695.0 50.6 Thousand
14 Nov, 2023 3700.0 3715.0 3670.0 3675.0 58.9 Thousand
13 Nov, 2023 3740.0 3755.0 3675.0 3700.0 85.9 Thousand