Kohnan Shoji Co., Ltd. (7516.T)

JPY 3680.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3680.0 3780.0 3680.0 3760.0 117.9 Thousand
05 Dec, 2023 3695.0 3700.0 3660.0 3660.0 57 Thousand
04 Dec, 2023 3685.0 3710.0 3670.0 3695.0 44.7 Thousand
01 Dec, 2023 3700.0 3720.0 3670.0 3685.0 61 Thousand
30 Nov, 2023 3710.0 3715.0 3660.0 3700.0 63.4 Thousand
29 Nov, 2023 3770.0 3790.0 3710.0 3710.0 62.7 Thousand
28 Nov, 2023 3700.0 3765.0 3700.0 3755.0 68.5 Thousand
27 Nov, 2023 3720.0 3730.0 3660.0 3695.0 52.6 Thousand
24 Nov, 2023 3735.0 3735.0 3705.0 3720.0 38.3 Thousand
22 Nov, 2023 3715.0 3745.0 3700.0 3720.0 37.4 Thousand