Kohnan Shoji Co., Ltd. (7516.T)

JPY 3680.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3945.0 3945.0 3905.0 3935.0 65.3 Thousand
19 Oct, 2023 3875.0 3960.0 3870.0 3945.0 75.8 Thousand
18 Oct, 2023 3955.0 3955.0 3865.0 3895.0 102.8 Thousand
17 Oct, 2023 3885.0 3940.0 3885.0 3925.0 92.7 Thousand
16 Oct, 2023 3895.0 3930.0 3870.0 3885.0 144.8 Thousand
13 Oct, 2023 3995.0 3995.0 3850.0 3875.0 193.5 Thousand
12 Oct, 2023 4005.0 4110.0 3935.0 3990.0 449.6 Thousand
11 Oct, 2023 3875.0 3875.0 3800.0 3805.0 152.9 Thousand
10 Oct, 2023 3850.0 3900.0 3845.0 3900.0 95 Thousand
06 Oct, 2023 3820.0 3840.0 3805.0 3825.0 61.8 Thousand