Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3610.0 3655.0 3585.0 3635.0 115.3 Thousand
30 Oct, 2024 3600.0 3615.0 3575.0 3580.0 417.7 Thousand
29 Oct, 2024 3590.0 3600.0 3565.0 3595.0 58.1 Thousand
28 Oct, 2024 3535.0 3600.0 3525.0 3595.0 60.3 Thousand
25 Oct, 2024 3545.0 3560.0 3500.0 3525.0 56.7 Thousand
24 Oct, 2024 3545.0 3565.0 3515.0 3545.0 65.8 Thousand
23 Oct, 2024 3580.0 3585.0 3540.0 3545.0 74.4 Thousand
22 Oct, 2024 3640.0 3640.0 3575.0 3590.0 75.3 Thousand
21 Oct, 2024 3655.0 3680.0 3640.0 3660.0 60 Thousand
18 Oct, 2024 3670.0 3700.0 3650.0 3670.0 68.2 Thousand