Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3555.0 3590.0 3555.0 3575.0 74.1 Thousand
27 Jan, 2025 3520.0 3550.0 3515.0 3550.0 71.5 Thousand
24 Jan, 2025 3525.0 3540.0 3495.0 3495.0 52.6 Thousand
23 Jan, 2025 3510.0 3525.0 3495.0 3515.0 37.2 Thousand
22 Jan, 2025 3535.0 3550.0 3515.0 3525.0 56.6 Thousand
21 Jan, 2025 3540.0 3540.0 3515.0 3540.0 38 Thousand
20 Jan, 2025 3470.0 3515.0 3465.0 3510.0 59 Thousand
17 Jan, 2025 3500.0 3510.0 3470.0 3485.0 61.5 Thousand
16 Jan, 2025 3525.0 3560.0 3500.0 3500.0 77.2 Thousand
15 Jan, 2025 3470.0 3515.0 3465.0 3500.0 88.2 Thousand