Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3685.0 | 3695.0 | 3640.0 | 3670.0 | 128.4 Thousand |
| 18 Aug, 2024 | 3685.0 | 3695.0 | 3640.0 | 3670.0 | 128.4 Thousand |
| 16 Aug, 2024 | 3695.0 | 3735.0 | 3660.0 | 3735.0 | 89 Thousand |
| 15 Aug, 2024 | 3645.0 | 3725.0 | 3640.0 | 3670.0 | 87.8 Thousand |
| 14 Aug, 2024 | 3595.0 | 3640.0 | 3565.0 | 3625.0 | 78.7 Thousand |
| 13 Aug, 2024 | 3545.0 | 3585.0 | 3505.0 | 3565.0 | 126.6 Thousand |
| 12 Aug, 2024 | 3545.0 | 3585.0 | 3505.0 | 3565.0 | 126.6 Thousand |
| 09 Aug, 2024 | 3565.0 | 3600.0 | 3485.0 | 3545.0 | 123.9 Thousand |
| 08 Aug, 2024 | 3450.0 | 3550.0 | 3425.0 | 3455.0 | 150.7 Thousand |
| 07 Aug, 2024 | 3525.0 | 3615.0 | 3490.0 | 3520.0 | 106 Thousand |
NTU
PILITA
002832
3192
DSBX
003004