Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4125.0 4125.0 4070.0 4110.0 85.9 Thousand
29 May, 2024 4225.0 4240.0 4150.0 4155.0 95.4 Thousand
28 May, 2024 4285.0 4290.0 4220.0 4240.0 94.9 Thousand
27 May, 2024 4390.0 4390.0 4240.0 4285.0 129.4 Thousand
24 May, 2024 4310.0 4410.0 4310.0 4360.0 66.5 Thousand
23 May, 2024 4360.0 4390.0 4305.0 4375.0 73.8 Thousand
22 May, 2024 4375.0 4430.0 4375.0 4380.0 60.4 Thousand
21 May, 2024 4415.0 4450.0 4375.0 4375.0 62 Thousand
20 May, 2024 4445.0 4485.0 4400.0 4410.0 59.3 Thousand
17 May, 2024 4415.0 4475.0 4415.0 4445.0 43.5 Thousand