Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4445.0 4470.0 4415.0 4455.0 52 Thousand
15 May, 2024 4485.0 4510.0 4420.0 4420.0 88.4 Thousand
14 May, 2024 4550.0 4585.0 4480.0 4490.0 93 Thousand
13 May, 2024 4615.0 4635.0 4575.0 4590.0 69.8 Thousand
10 May, 2024 4690.0 4760.0 4620.0 4655.0 105.6 Thousand
09 May, 2024 4590.0 4695.0 4585.0 4620.0 91 Thousand
08 May, 2024 4550.0 4595.0 4525.0 4530.0 88.8 Thousand
07 May, 2024 4450.0 4575.0 4445.0 4550.0 100.6 Thousand
02 May, 2024 4420.0 4485.0 4420.0 4450.0 56.6 Thousand
01 May, 2024 4430.0 4455.0 4405.0 4420.0 49.2 Thousand