Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3490.0 | 3630.0 | 3490.0 | 3595.0 | 124.8 Thousand |
| 05 Aug, 2024 | 3640.0 | 3670.0 | 3240.0 | 3280.0 | 404.5 Thousand |
| 02 Aug, 2024 | 3895.0 | 3895.0 | 3770.0 | 3780.0 | 107.7 Thousand |
| 01 Aug, 2024 | 4045.0 | 4045.0 | 3930.0 | 3935.0 | 76.3 Thousand |
| 31 Jul, 2024 | 3965.0 | 4050.0 | 3960.0 | 4050.0 | 57.5 Thousand |
| 30 Jul, 2024 | 3990.0 | 3990.0 | 3920.0 | 3965.0 | 70.6 Thousand |
| 29 Jul, 2024 | 3950.0 | 3990.0 | 3945.0 | 3990.0 | 42.6 Thousand |
| 26 Jul, 2024 | 3985.0 | 3995.0 | 3940.0 | 3940.0 | 44.8 Thousand |
| 25 Jul, 2024 | 3920.0 | 3985.0 | 3905.0 | 3980.0 | 78.7 Thousand |
| 24 Jul, 2024 | 3980.0 | 3995.0 | 3935.0 | 3935.0 | 45.2 Thousand |
NTU
PILITA
002832
3192
DSBX
003004