Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3915.0 3980.0 3910.0 3970.0 59.2 Thousand
22 Jul, 2024 3930.0 3945.0 3895.0 3905.0 59.8 Thousand
19 Jul, 2024 4000.0 4005.0 3935.0 3955.0 70.3 Thousand
18 Jul, 2024 3895.0 4065.0 3890.0 4020.0 121.4 Thousand
17 Jul, 2024 3925.0 3930.0 3890.0 3910.0 137.6 Thousand
16 Jul, 2024 4020.0 4075.0 3940.0 3940.0 124.7 Thousand
12 Jul, 2024 3845.0 4015.0 3840.0 3995.0 259.2 Thousand
11 Jul, 2024 4090.0 4170.0 4020.0 4125.0 179.2 Thousand
10 Jul, 2024 4010.0 4020.0 3980.0 4020.0 107.2 Thousand
09 Jul, 2024 4045.0 4070.0 4010.0 4025.0 92.6 Thousand