Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4140.0 4180.0 4140.0 4155.0 60.7 Thousand
21 Jun, 2024 4170.0 4230.0 4120.0 4135.0 130.4 Thousand
20 Jun, 2024 4160.0 4190.0 4150.0 4170.0 49.9 Thousand
19 Jun, 2024 4135.0 4185.0 4135.0 4170.0 48.7 Thousand
18 Jun, 2024 4085.0 4175.0 4085.0 4140.0 72.9 Thousand
17 Jun, 2024 4145.0 4150.0 4075.0 4080.0 67.6 Thousand
14 Jun, 2024 4060.0 4210.0 4060.0 4165.0 126.9 Thousand
13 Jun, 2024 4135.0 4145.0 4060.0 4090.0 83.5 Thousand
12 Jun, 2024 4210.0 4250.0 4145.0 4145.0 130 Thousand
11 Jun, 2024 4180.0 4220.0 4180.0 4200.0 56 Thousand