Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4045.0 4120.0 4035.0 4095.0 101.8 Thousand
07 Mar, 2024 4100.0 4100.0 4040.0 4040.0 64.6 Thousand
06 Mar, 2024 3970.0 4100.0 3965.0 4070.0 176.5 Thousand
05 Mar, 2024 4040.0 4040.0 3940.0 3970.0 132.3 Thousand
04 Mar, 2024 4095.0 4110.0 4020.0 4060.0 170.2 Thousand
01 Mar, 2024 4145.0 4160.0 4070.0 4095.0 167.1 Thousand
29 Feb, 2024 4025.0 4230.0 4015.0 4205.0 281.1 Thousand
28 Feb, 2024 4050.0 4055.0 3985.0 4015.0 442.1 Thousand
27 Feb, 2024 4065.0 4145.0 4035.0 4110.0 692.4 Thousand
26 Feb, 2024 3960.0 4120.0 3960.0 4090.0 540.1 Thousand