Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4195.0 4225.0 4175.0 4200.0 63.4 Thousand
07 Jun, 2024 4135.0 4220.0 4135.0 4210.0 53.4 Thousand
06 Jun, 2024 4155.0 4200.0 4100.0 4135.0 87.5 Thousand
05 Jun, 2024 4150.0 4210.0 4120.0 4175.0 82.4 Thousand
04 Jun, 2024 4185.0 4205.0 4160.0 4175.0 65.2 Thousand
03 Jun, 2024 4200.0 4225.0 4160.0 4190.0 73.8 Thousand
31 May, 2024 4120.0 4200.0 4100.0 4200.0 121.4 Thousand
30 May, 2024 4125.0 4125.0 4070.0 4110.0 85.9 Thousand
29 May, 2024 4225.0 4240.0 4150.0 4155.0 95.4 Thousand
28 May, 2024 4285.0 4290.0 4220.0 4240.0 94.9 Thousand