Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3960.0 3960.0 3895.0 3960.0 177 Thousand
06 Feb, 2024 3955.0 4005.0 3940.0 3940.0 160.5 Thousand
05 Feb, 2024 3950.0 3990.0 3930.0 3970.0 145.8 Thousand
02 Feb, 2024 3940.0 3945.0 3905.0 3925.0 81.3 Thousand
01 Feb, 2024 3920.0 3940.0 3900.0 3925.0 87.7 Thousand
31 Jan, 2024 3885.0 3925.0 3875.0 3925.0 89.8 Thousand
30 Jan, 2024 3895.0 3905.0 3875.0 3880.0 83 Thousand
29 Jan, 2024 3905.0 3915.0 3880.0 3895.0 95.5 Thousand
26 Jan, 2024 3900.0 3905.0 3875.0 3880.0 76.7 Thousand
25 Jan, 2024 3910.0 3920.0 3885.0 3900.0 85.8 Thousand