Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4615.0 | 4635.0 | 4575.0 | 4590.0 | 69.8 Thousand |
| 10 May, 2024 | 4690.0 | 4760.0 | 4620.0 | 4655.0 | 105.6 Thousand |
| 09 May, 2024 | 4590.0 | 4695.0 | 4585.0 | 4620.0 | 91 Thousand |
| 08 May, 2024 | 4550.0 | 4595.0 | 4525.0 | 4530.0 | 88.8 Thousand |
| 07 May, 2024 | 4450.0 | 4575.0 | 4445.0 | 4550.0 | 100.6 Thousand |
| 02 May, 2024 | 4420.0 | 4485.0 | 4420.0 | 4450.0 | 56.6 Thousand |
| 01 May, 2024 | 4430.0 | 4455.0 | 4405.0 | 4420.0 | 49.2 Thousand |
| 30 Apr, 2024 | 4450.0 | 4485.0 | 4430.0 | 4460.0 | 60.7 Thousand |
| 26 Apr, 2024 | 4380.0 | 4440.0 | 4370.0 | 4430.0 | 59.6 Thousand |
| 25 Apr, 2024 | 4480.0 | 4480.0 | 4380.0 | 4420.0 | 97.7 Thousand |
NTU
PILITA
002832
3192
DSBX
003004