Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4330.0 | 4395.0 | 4300.0 | 4370.0 | 114 Thousand |
| 09 Apr, 2024 | 4425.0 | 4425.0 | 4265.0 | 4330.0 | 156.2 Thousand |
| 08 Apr, 2024 | 4365.0 | 4415.0 | 4360.0 | 4395.0 | 67.9 Thousand |
| 05 Apr, 2024 | 4335.0 | 4370.0 | 4310.0 | 4360.0 | 78 Thousand |
| 04 Apr, 2024 | 4365.0 | 4365.0 | 4295.0 | 4315.0 | 72.1 Thousand |
| 03 Apr, 2024 | 4275.0 | 4345.0 | 4235.0 | 4310.0 | 88.1 Thousand |
| 02 Apr, 2024 | 4400.0 | 4400.0 | 4285.0 | 4310.0 | 77.8 Thousand |
| 01 Apr, 2024 | 4435.0 | 4465.0 | 4365.0 | 4405.0 | 59.4 Thousand |
| 29 Mar, 2024 | 4360.0 | 4400.0 | 4355.0 | 4400.0 | 54.7 Thousand |
| 28 Mar, 2024 | 4395.0 | 4400.0 | 4340.0 | 4360.0 | 53.4 Thousand |
NTU
PILITA
002832
3192
DSBX
003004