Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3885.0 3905.0 3870.0 3900.0 34.1 Thousand
27 Dec, 2023 3885.0 3905.0 3865.0 3905.0 60.2 Thousand
26 Dec, 2023 3815.0 3850.0 3815.0 3850.0 36.5 Thousand
25 Dec, 2023 3895.0 3895.0 3825.0 3825.0 27.2 Thousand
22 Dec, 2023 3820.0 3885.0 3820.0 3865.0 56.6 Thousand
21 Dec, 2023 3830.0 3855.0 3810.0 3820.0 48.9 Thousand
20 Dec, 2023 3905.0 3910.0 3845.0 3860.0 61.4 Thousand
19 Dec, 2023 3840.0 3865.0 3835.0 3865.0 55.5 Thousand
18 Dec, 2023 3820.0 3830.0 3775.0 3830.0 54.8 Thousand
15 Dec, 2023 3775.0 3825.0 3750.0 3825.0 109.7 Thousand