Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3710.0 3715.0 3660.0 3700.0 63.4 Thousand
29 Nov, 2023 3770.0 3790.0 3710.0 3710.0 62.7 Thousand
28 Nov, 2023 3700.0 3765.0 3700.0 3755.0 68.5 Thousand
27 Nov, 2023 3720.0 3730.0 3660.0 3695.0 52.6 Thousand
24 Nov, 2023 3735.0 3735.0 3705.0 3720.0 38.3 Thousand
22 Nov, 2023 3715.0 3745.0 3700.0 3720.0 37.4 Thousand
21 Nov, 2023 3720.0 3740.0 3705.0 3730.0 58.3 Thousand
20 Nov, 2023 3760.0 3780.0 3705.0 3720.0 65.1 Thousand
17 Nov, 2023 3670.0 3745.0 3655.0 3735.0 57.7 Thousand
16 Nov, 2023 3680.0 3730.0 3640.0 3665.0 86.1 Thousand