JPY 3730.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 4020.0 | 4075.0 | 3970.0 | 4075.0 | 81.2 Thousand |
11 Mar, 2024 | 4075.0 | 4075.0 | 3965.0 | 4000.0 | 83.7 Thousand |
08 Mar, 2024 | 4045.0 | 4120.0 | 4035.0 | 4095.0 | 101.8 Thousand |
07 Mar, 2024 | 4100.0 | 4100.0 | 4040.0 | 4040.0 | 64.6 Thousand |
06 Mar, 2024 | 3970.0 | 4100.0 | 3965.0 | 4070.0 | 176.5 Thousand |
05 Mar, 2024 | 4040.0 | 4040.0 | 3940.0 | 3970.0 | 132.3 Thousand |
04 Mar, 2024 | 4095.0 | 4110.0 | 4020.0 | 4060.0 | 170.2 Thousand |
01 Mar, 2024 | 4145.0 | 4160.0 | 4070.0 | 4095.0 | 167.1 Thousand |
29 Feb, 2024 | 4025.0 | 4230.0 | 4015.0 | 4205.0 | 281.1 Thousand |
28 Feb, 2024 | 4050.0 | 4055.0 | 3985.0 | 4015.0 | 442.1 Thousand |
NTU
PILITA
002832
3192
DSBX
003004