Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3940.0 3975.0 3920.0 3950.0 184.7 Thousand
08 Feb, 2024 3965.0 3970.0 3915.0 3930.0 184.3 Thousand
07 Feb, 2024 3960.0 3960.0 3895.0 3960.0 177 Thousand
06 Feb, 2024 3955.0 4005.0 3940.0 3940.0 160.5 Thousand
05 Feb, 2024 3950.0 3990.0 3930.0 3970.0 145.8 Thousand
02 Feb, 2024 3940.0 3945.0 3905.0 3925.0 81.3 Thousand
01 Feb, 2024 3920.0 3940.0 3900.0 3925.0 87.7 Thousand
31 Jan, 2024 3885.0 3925.0 3875.0 3925.0 89.8 Thousand
30 Jan, 2024 3895.0 3905.0 3875.0 3880.0 83 Thousand
29 Jan, 2024 3905.0 3915.0 3880.0 3895.0 95.5 Thousand