Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3815.0 3925.0 3785.0 3910.0 102.6 Thousand
30 Oct, 2023 3820.0 3835.0 3780.0 3800.0 375.8 Thousand
27 Oct, 2023 3790.0 3825.0 3725.0 3820.0 131 Thousand
26 Oct, 2023 3825.0 3845.0 3735.0 3745.0 137.5 Thousand
25 Oct, 2023 3960.0 3970.0 3850.0 3850.0 129.3 Thousand
24 Oct, 2023 3925.0 3950.0 3870.0 3940.0 87.8 Thousand
23 Oct, 2023 3915.0 3955.0 3875.0 3925.0 84.3 Thousand
20 Oct, 2023 3945.0 3945.0 3905.0 3935.0 65.3 Thousand
19 Oct, 2023 3875.0 3960.0 3870.0 3945.0 75.8 Thousand
18 Oct, 2023 3955.0 3955.0 3865.0 3895.0 102.8 Thousand