Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3900.0 3905.0 3875.0 3880.0 76.7 Thousand
25 Jan, 2024 3910.0 3920.0 3885.0 3900.0 85.8 Thousand
24 Jan, 2024 3940.0 3970.0 3880.0 3895.0 121.2 Thousand
23 Jan, 2024 3920.0 3965.0 3915.0 3945.0 101.8 Thousand
22 Jan, 2024 3925.0 3935.0 3920.0 3920.0 61 Thousand
19 Jan, 2024 3940.0 3940.0 3905.0 3930.0 68.7 Thousand
18 Jan, 2024 3915.0 3945.0 3915.0 3925.0 51.7 Thousand
17 Jan, 2024 3915.0 3955.0 3900.0 3900.0 91.4 Thousand
16 Jan, 2024 3935.0 3980.0 3890.0 3900.0 101.4 Thousand
15 Jan, 2024 3915.0 3920.0 3880.0 3900.0 88.3 Thousand