Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3990.0 | 4150.0 | 3870.0 | 3885.0 | 301.4 Thousand |
| 11 Jan, 2024 | 4045.0 | 4060.0 | 4010.0 | 4010.0 | 105.8 Thousand |
| 10 Jan, 2024 | 4020.0 | 4055.0 | 4020.0 | 4030.0 | 93.3 Thousand |
| 09 Jan, 2024 | 3965.0 | 4025.0 | 3950.0 | 4020.0 | 105.7 Thousand |
| 05 Jan, 2024 | 3970.0 | 3970.0 | 3925.0 | 3930.0 | 66.9 Thousand |
| 04 Jan, 2024 | 3940.0 | 3970.0 | 3885.0 | 3970.0 | 86.2 Thousand |
| 29 Dec, 2023 | 3915.0 | 3925.0 | 3895.0 | 3925.0 | 46.4 Thousand |
| 28 Dec, 2023 | 3885.0 | 3905.0 | 3870.0 | 3900.0 | 34.1 Thousand |
| 27 Dec, 2023 | 3885.0 | 3905.0 | 3865.0 | 3905.0 | 60.2 Thousand |
| 26 Dec, 2023 | 3815.0 | 3850.0 | 3815.0 | 3850.0 | 36.5 Thousand |
NTU
PILITA
002832
3192
DSBX
003004