Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3900.0 3930.0 3830.0 3835.0 113.4 Thousand
29 Sep, 2023 3965.0 4005.0 3870.0 3900.0 135.5 Thousand
28 Sep, 2023 3910.0 3960.0 3885.0 3950.0 125.1 Thousand
27 Sep, 2023 3930.0 3935.0 3865.0 3925.0 139.4 Thousand
26 Sep, 2023 3910.0 3945.0 3875.0 3930.0 179.1 Thousand
25 Sep, 2023 3715.0 3865.0 3705.0 3865.0 263.8 Thousand
22 Sep, 2023 3635.0 3730.0 3630.0 3705.0 214.4 Thousand
21 Sep, 2023 3565.0 3660.0 3565.0 3640.0 148.1 Thousand
20 Sep, 2023 3595.0 3595.0 3560.0 3575.0 95.9 Thousand
19 Sep, 2023 3630.0 3635.0 3570.0 3595.0 68.5 Thousand