Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4065.0 4145.0 4035.0 4110.0 692.4 Thousand
26 Feb, 2024 3960.0 4120.0 3960.0 4090.0 540.1 Thousand
22 Feb, 2024 3915.0 3945.0 3890.0 3940.0 328.8 Thousand
21 Feb, 2024 3895.0 3900.0 3860.0 3890.0 415.3 Thousand
20 Feb, 2024 3945.0 3945.0 3880.0 3890.0 211.7 Thousand
19 Feb, 2024 3895.0 3940.0 3895.0 3930.0 235.6 Thousand
16 Feb, 2024 3825.0 3915.0 3825.0 3890.0 226.5 Thousand
15 Feb, 2024 3945.0 3945.0 3830.0 3830.0 417.2 Thousand
14 Feb, 2024 3975.0 3980.0 3910.0 3915.0 276.1 Thousand
13 Feb, 2024 3975.0 3990.0 3910.0 3980.0 273.5 Thousand