Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3700.0 3710.0 3675.0 3695.0 50.6 Thousand
14 Nov, 2023 3700.0 3715.0 3670.0 3675.0 58.9 Thousand
13 Nov, 2023 3740.0 3755.0 3675.0 3700.0 85.9 Thousand
10 Nov, 2023 3700.0 3730.0 3660.0 3720.0 87.6 Thousand
09 Nov, 2023 3765.0 3770.0 3690.0 3730.0 83.7 Thousand
08 Nov, 2023 3820.0 3835.0 3755.0 3760.0 66.4 Thousand
07 Nov, 2023 3840.0 3875.0 3795.0 3805.0 83.4 Thousand
06 Nov, 2023 4000.0 4000.0 3880.0 3880.0 100.8 Thousand
02 Nov, 2023 3995.0 4005.0 3945.0 3960.0 83.8 Thousand
01 Nov, 2023 3960.0 3975.0 3925.0 3950.0 89.5 Thousand